商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | Binance | 0.5916 USDT | −1.86% | 6.83 M | −30.09% | 0.6029 USDT | 0.5874 USDT | 1.82 M | 買入 |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.5917 USDT | −1.92% | 4.4 M | −4.72% | 0.6029 USDT | 0.5879 USDT | 907.17 K | 買入 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.5920 USDT | −3.74% | 1.69 M | +44.92% | 0.6289 USDT | 0.5877 USDT | 1.44 M | 買入 |
MAGICUSDTMagic/Tether | OKX | 0.5913 USDT | −1.94% | 1.65 M | −50.54% | 0.6029 USDT | 0.5874 USDT | 423.42 K | 買入 |
MAGICUSDTMAGICUSDT SPOT | Bybit | 0.5915 USDT | −1.92% | 1.36 M | −23.84% | 0.6031 USDT | 0.5872 USDT | 241.41 K | 買入 |
MAGICUSDTMAGICUSDT SPOT | Bitget | 0.5914 USDT | −1.92% | 837.96 K | −6.58% | 0.6030 USDT | 0.5876 USDT | 143.93 K | 買入 |
MAGICUSDTTREASURE / USD TETHER | KCEX | 0.5917 USDT | −1.86% | 307.32 K | −16.54% | 0.6029 USDT | 0.5878 USDT | 65.56 K | 買入 |
MAGICUSDTMagic/Tether | Gate.io | 0.5918 USDT | −1.33% | 226.48 K | −55.97% | 0.6023 USDT | 0.5878 USDT | 42.13 K | 買入 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.5894 USDT | −2.11% | 142.72 K | −22.48% | 0.6025 USDT | 0.5890 USDT | 35.13 K | 買入 |
MAGICUSDTMAGIC / USDT | MEXC | 0.5917 USDT | −1.84% | 133.3 K | −4.62% | 0.6029 USDT | 0.5882 USDT | 26 K | 買入 |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.5904 USDT | −1.93% | 82.92 K | +31.10% | 0.6023 USDT | 0.5887 USDT | 2.31 K | 買入 |
MAGICUSDTMAGIC / Tether | KuCoin | 0.5918 USDT | −1.42% | 70.87 K | +59.05% | 0.6018 USDT | 0.5878 USDT | 21.71 K | 買入 |
MAGICUSDTTREASURE/USD TETHER | BloFin | 0.5929 USDT | −1.50% | 36.47 K | +1.60% | 0.6029 USDT | 0.5867 USDT | 7.4 K | 買入 |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0.6006 USDT | 0.00% | 593 | +7.41% | 0.6006 USDT | 0.6006 USDT | 37 | 買入 |
MAGICUSDTMAGIC / Tether | HitBTC | 0.7979 USDT | +35.51% | 15 | +14.00% | 0.7979 USDT | 0.6663 USDT | 23 | 買入 |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.59884 USDT | +13.43% | 0 | 0.00% | 0.59884 USDT | 0.59884 USDT | 0 | 強力買入 |
MAGICUSDTMAGIC/TETHER USD | BitMart | 0.5907 USDT | −2.02% | 0 | — | 0.6029 USDT | 0.5881 USDT | 41.24 K | 買入 |
MAGICUSDTMAGIC / TETHER | WOO X | 0.5913 USDT | −1.92% | — | — | 0.6027 USDT | 0.5876 USDT | 361.03 K | 買入 |