商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MANAUSDT.PDecentraland / TetherUS PERPETUAL CONTRACT | Binance | 0.3623 USDT | +3.90% | 30.22 M | −13.49% | 0.3635 USDT | 0.3467 USDT | 20.614 M | 買入 |
MANAUSDT.PMANAUSDT Perpetual Contract | Bybit | 0.3624 USDT | +3.84% | 9.295 M | −31.31% | 0.3638 USDT | 0.3468 USDT | 6.735 M | 買入 |
MANAUSDT.PMANAUSDT Perpetual Swap Contract | OKX | 0.3619 USDT | +3.79% | 5.767 M | −17.89% | 0.3633 USDT | 0.3466 USDT | 1.216 M | 買入 |
MANAUSDT.PDecentraland perpetual contract | WhiteBIT | 0.3621 USDT | +3.84% | 4.325 M | −33.37% | 0.3635 USDT | 0.3467 USDT | 2.682 M | 買入 |
MANAUSDT.PMANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3622 USDT | +3.93% | 2.827 M | +18.64% | 0.3635 USDT | 0.3468 USDT | 2.998 M | 買入 |
MANAUSDT.PMANAUSDT Perpetual Contract | Zoomex | 0.3375 USDT | +3.15% | 2.092 M | −19.71% | 0.3415 USDT | 0.3208 USDT | 4.421 M | 買入 |
MANAUSDT.PMANA USDT PERPETUAL | Pionex | 0.3622 USDT | +3.90% | 193.546 K | +36.86% | 0.3635 USDT | 0.3467 USDT | 219.028 K | 買入 |
MANAUSDT.PDECENTRALAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3611 USDT | +3.73% | 134.702 K | +41.89% | 0.3624 USDT | 0.3460 USDT | 44.783 K | 買入 |
MANAUSDT.PMANA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3620 USDT | +3.78% | 0 | — | 0.3634 USDT | 0.3467 USDT | 6.333 M | 買入 |
MANAUSDT.PDecentraland Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.3620 USDT | +3.78% | — | — | 0.3632 USDT | 0.3470 USDT | 37.924 K | 買入 |
MANAUSDT.PMANA Perpetual LinearSwap Contract | HTX | 0.3624 USDT | +8.47% | — | — | 0.3634 USDT | 0.3323 USDT | 29.896 K | 強力買入 |
MANAUSDT.PMANA/USDT Perpetual Contract | BingX | 0.3618 USDT | +3.82% | — | — | 0.3633 USDT | 0.3463 USDT | 1.431 M | 買入 |
MANAUSDT.PDECENTRALAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3622 USDT | +3.81% | — | — | 0.3635 USDT | 0.3468 USDT | 2.902 M | 買入 |
MANAUSDT.PDECENTRALAND / TETHER PERPETUAL FUTURES | WOO X | 0.3622 USDT | +3.87% | — | — | 0.3634 USDT | 0.3465 USDT | 20.829 M | 買入 |
MANAUSDT.PMANA Linear Perpetual Futures Contract | Phemex | 0.3625 USDT | +3.93% | — | — | 0.3634 USDT | 0.3470 USDT | 1.822 M | 買入 |
MANAUSDT.PMANA / Tether PERPETUAL FUTURES | MEXC | 0.3624 USDT | +3.93% | — | — | 0.3635 USDT | 0.3468 USDT | 5.346 M | 買入 |