商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MANTAUSDT.PMANTA / TetherUS PERPETUAL CONTRACT | Binance | 0.8883 USDT | +2.19% | 15.64 M | −5.32% | 0.8969 USDT | 0.8528 USDT | 7.85 M | 賣出 |
MANTAUSDT.PManta Network perpetual contract | WhiteBIT | 0.8881 USDT | +2.17% | 8.36 M | −25.75% | 0.8970 USDT | 0.8528 USDT | 2.84 M | 賣出 |
MANTAUSDT.PMANTAUSDT Perpetual Contract | Bybit | 0.8878 USDT | +2.15% | 4.94 M | +15.22% | 0.8967 USDT | 0.8525 USDT | 2.15 M | 賣出 |
MANTAUSDT.PMANTAUSDT Perpetual Contract | Zoomex | 0.8878 USDT | +2.14% | 1.71 M | +1.03% | 0.8967 USDT | 0.8525 USDT | 828.13 K | 賣出 |
MANTAUSDT.PMANTA Linear Perpetual Futures Contract | Phemex | 0.8884 USDT | +2.21% | 1.21 M | −1.57% | 0.8958 USDT | 0.8529 USDT | 600.26 K | 賣出 |
MANTAUSDT.PMANTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8887 USDT | +2.26% | 1.05 M | +29.18% | 0.8974 USDT | 0.8537 USDT | 555.59 K | 賣出 |
MANTAUSDT.PMANTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8884 USDT | +2.21% | 780.21 K | −5.35% | 0.8969 USDT | 0.8528 USDT | 395.56 K | 賣出 |
MANTAUSDT.PMANTA USDT PERPETUAL | Pionex | 0.8873 USDT | +2.07% | 103.7 K | +12.57% | 0.8969 USDT | 0.8529 USDT | 60.07 K | 賣出 |
MANTAUSDT.PMANTA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8874 USDT | +2.13% | 38.29 K | +68.14% | 0.8962 USDT | 0.8521 USDT | 14.24 K | 賣出 |
MANTAUSDT.PMANTA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8873 USDT | +2.06% | 0 | — | 0.8970 USDT | 0.8528 USDT | 36.61 M | 賣出 |
MANTAUSDT.PMANTA / Tether PERPETUAL FUTURES | MEXC | 0.8880 USDT | +2.15% | — | — | 0.8950 USDT | 0.8525 USDT | 810.67 K | 賣出 |
MANTAUSDT.PMANTA NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.8887 USDT | +2.23% | — | — | 0.8972 USDT | 0.8528 USDT | 7.84 M | 賣出 |
MANTAUSDT.PMANTA NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8892 USDT | +2.20% | — | — | 0.8968 USDT | 0.8537 USDT | 51.2 K | 賣出 |
MANTAUSDT.PMANTA/USDT Perpetual Contract | BingX | 0.8879 USDT | +2.15% | — | — | 0.8965 USDT | 0.8526 USDT | 546.41 M | 賣出 |
MANTAUSDT.PManta Network perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.8882 USDT | +2.16% | — | — | 0.8953 USDT | 0.8529 USDT | 36.06 K | 賣出 |