商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.8239 USDT | +1.60% | 37.39 M | −15.99% | 2.8674 USDT | 2.7494 USDT | 5.43 M | 賣出 |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.8185 USDT | +1.38% | 21.35 M | −7.42% | 2.8671 USDT | 2.7496 USDT | 2.95 M | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.825 USDT | +1.66% | 7.84 M | −51.58% | 2.867 USDT | 2.749 USDT | 3.23 M | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.824 USDT | +1.69% | 4.51 M | −62.11% | 2.866 USDT | 2.749 USDT | 688.15 K | 賣出 |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.8246 USDT | +1.65% | 2.08 M | +0.49% | 2.8674 USDT | 2.7496 USDT | 302.52 K | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.823 USDT | +1.66% | 1.85 M | −56.51% | 2.866 USDT | 2.749 USDT | 278.88 K | 賣出 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.825 USDT | +1.69% | 1.26 M | −60.18% | 2.868 USDT | 2.752 USDT | 197.77 K | 賣出 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.8247 USDT | +1.63% | 545.98 K | −2.91% | 2.8672 USDT | 2.7501 USDT | 81.09 K | 賣出 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.823 USDT | +1.69% | 91.86 K | −67.06% | 2.864 USDT | 2.748 USDT | 37.4 K | 賣出 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.820 USDT | +1.48% | 24.33 K | −80.74% | 2.867 USDT | 2.761 USDT | 2.12 K | 賣出 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.825 USDT | +1.66% | 0 | — | 2.868 USDT | 2.750 USDT | 1.04 M | 賣出 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.825 USDT | +1.58% | — | — | 2.868 USDT | 2.749 USDT | 3.42 M | 賣出 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.821 USDT | +1.04% | — | — | 2.864 USDT | 2.661 USDT | 623.67 K | 賣出 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.8238 USDT | +1.60% | — | — | 2.8671 USDT | 2.7500 USDT | 2.6 M | 賣出 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.825 USDT | +1.66% | — | — | 2.861 USDT | 2.746 USDT | 650.21 K | 賣出 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.826 USDT | +1.65% | — | — | 2.869 USDT | 2.757 USDT | 11.79 K | 賣出 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.824 USDT | +1.58% | — | — | 2.868 USDT | 2.750 USDT | 5.98 M | 賣出 |