商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.8331 USDT | +1.94% | 37.42 M | −15.70% | 2.8674 USDT | 2.7494 USDT | 5.54 M | 賣出 |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.8331 USDT | +1.91% | 21.23 M | −8.29% | 2.8671 USDT | 2.7496 USDT | 3.07 M | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.834 USDT | +1.98% | 7.86 M | −51.29% | 2.867 USDT | 2.749 USDT | 3.29 M | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.834 USDT | +2.05% | 4.53 M | −61.92% | 2.866 USDT | 2.749 USDT | 702.12 K | 賣出 |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.8331 USDT | +1.95% | 2.08 M | +1.11% | 2.8674 USDT | 2.7496 USDT | 308.09 K | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.834 USDT | +2.05% | 1.85 M | −56.45% | 2.866 USDT | 2.749 USDT | 284.38 K | 賣出 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.833 USDT | +1.98% | 1.26 M | −60.25% | 2.868 USDT | 2.752 USDT | 201.45 K | 賣出 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.8336 USDT | +1.95% | 545.85 K | −2.84% | 2.8672 USDT | 2.7501 USDT | 83.19 K | 賣出 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.832 USDT | +2.02% | 91.97 K | −67.04% | 2.864 USDT | 2.748 USDT | 37.96 K | 賣出 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.842 USDT | +2.27% | 24.34 K | −80.13% | 2.867 USDT | 2.761 USDT | 2.13 K | 賣出 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.835 USDT | +2.02% | 0 | — | 2.868 USDT | 2.750 USDT | 1.07 M | 賣出 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.834 USDT | +1.94% | — | — | 2.868 USDT | 2.750 USDT | 6.1 M | 賣出 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.836 USDT | +2.01% | — | — | 2.869 USDT | 2.757 USDT | 11.95 K | 賣出 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.829 USDT | +1.80% | — | — | 2.861 USDT | 2.746 USDT | 658.17 K | 賣出 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.832 USDT | +1.43% | — | — | 2.864 USDT | 2.661 USDT | 623.76 K | 賣出 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.834 USDT | +1.91% | — | — | 2.868 USDT | 2.749 USDT | 3.44 M | 賣出 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.8338 USDT | +1.96% | — | — | 2.8671 USDT | 2.7500 USDT | 2.65 M | 賣出 |