商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.8474 USDT | −3.31% | 200.391 M | +32.02% | 3.0149 USDT | 2.7412 USDT | 29.516 M | 買入 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.845 USDT | −3.33% | 98.592 M | +56.29% | 3.015 USDT | 2.738 USDT | 38.518 M | 買入 |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.8478 USDT | −3.31% | 95.38 M | +54.08% | 3.0134 USDT | 2.7430 USDT | 14.042 M | 買入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.848 USDT | −3.33% | 49.042 M | +33.65% | 3.014 USDT | 2.739 USDT | 7.604 M | 買入 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.849 USDT | −3.36% | 20.158 M | −3.42% | 3.015 USDT | 2.744 USDT | 2.865 M | 強力買入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.838 USDT | −3.67% | 5.267 M | −2.31% | 3.008 USDT | 2.757 USDT | 1.724 M | 買入 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.8449 USDT | −3.42% | 3.027 M | +70.79% | 3.0125 USDT | 2.7415 USDT | 675.66 K | 強力買入 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.837 USDT | −3.50% | 1.027 M | +94.00% | 3.005 USDT | 2.733 USDT | 438.15 K | 買入 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.847 USDT | −3.46% | 0 | — | 3.013 USDT | 2.743 USDT | 4.838 M | 買入 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.844 USDT | −3.46% | — | — | 3.006 USDT | 2.746 USDT | 5.699 K | 買入 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.8469 USDT | −3.33% | — | — | 3.0112 USDT | 2.7405 USDT | 12.564 M | 買入 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.846 USDT | −3.39% | — | — | 3.006 USDT | 2.741 USDT | 76.96 M | 強力買入 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.838 USDT | −3.63% | — | — | 3.011 USDT | 2.749 USDT | 1.566 M | 買入 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.844 USDT | −3.53% | — | — | 3.014 USDT | 2.738 USDT | 37.712 M | 買入 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.844 USDT | −1.66% | — | — | 3.106 USDT | 2.745 USDT | 4.785 M | 買入 |