商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 3.294 USDT | +8.32% | 26.64 M | +30.20% | 3.336 USDT | 3.029 USDT | 2.67 M | 強力買入 |
MASKUSDTMASK / TetherUS | Binance | 3.291 USDT | −0.66% | 25.79 M | −16.80% | 3.336 USDT | 3.192 USDT | 953.15 K | 買入 |
MASKUSDTMask Network/Tether | Gate.io | 3.292 USDT | −0.54% | 9.66 M | +0.52% | 3.335 USDT | 3.194 USDT | 306.32 K | 買入 |
MASKUSDTMask Network / USDT | MEXC | 3.292 USDT | −0.54% | 9.33 M | +2.76% | 3.335 USDT | 3.192 USDT | 288.13 K | 買入 |
MASKUSDTMask Network/Tether | OKX | 3.291 USDT | −0.72% | 9.18 M | −25.27% | 3.334 USDT | 3.194 USDT | 299.48 K | 買入 |
MASKUSDTMASKUSDT SPOT | Bybit | 3.2936 USDT | −0.44% | 6.31 M | −10.51% | 3.3350 USDT | 3.1939 USDT | 255.19 K | 買入 |
MASKUSDTMask Network / Tether US | WhiteBIT | 3.2936 USDT | −0.67% | 4.02 M | −25.65% | 3.3346 USDT | 3.1926 USDT | 147.85 K | 買入 |
MASKUSDTMask Network / Tether USD | HTX | 3.2927 USDT | +8.39% | 3.13 M | −11.18% | 3.3337 USDT | 3.0260 USDT | 427.06 K | 強力買入 |
MASKUSDTMASKUSDT SPOT | Bitget | 3.293 USDT | −0.63% | 2.01 M | −12.69% | 3.333 USDT | 3.195 USDT | 104.78 K | 買入 |
MASKUSDTMask Network / Tether | KuCoin | 3.2907 USDT | −0.66% | 1.23 M | −28.66% | 3.3329 USDT | 3.1959 USDT | 41.45 K | 買入 |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 3.277 USDT | −0.67% | 809.71 K | +2.96% | 3.351 USDT | 3.179 USDT | 36.29 K | 買入 |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 3.284 USDT | −0.70% | 260.35 K | +126.60% | 3.339 USDT | 3.191 USDT | 3.9 K | 買入 |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 3.2962 USDT | +0.06% | 174.62 K | −63.55% | 3.3426 USDT | 3.2013 USDT | 4.34 K | 買入 |
MASKUSDTMask Network / Tether | Crypto.com | 3.2821 USDT | −0.79% | 26.86 K | −51.81% | 3.3297 USDT | 3.1938 USDT | 1.25 K | 買入 |
MASKUSDTMask Network / Tether | Coinbase | 3.29 USDT | −0.60% | 26.46 K | −74.21% | 3.34 USDT | 3.21 USDT | 1.01 K | 買入 |
MASKUSDTMASK / TetherUS | Binance.US | 3.285 USDT | 0.00% | 7.94 K | +77.79% | 3.334 USDT | 3.212 USDT | 219 | 買入 |
MASKUSDTMask Network / Tether | HitBTC | 3.00000 USDT | −14.21% | 39 | +370.53% | 3.46914 USDT | 3.00000 USDT | 4 | 買入 |
MASKUSDTMask Network / Tether USD | Poloniex | 3.431 USDT | −31.38% | 26 | +128.78% | 5.000 USDT | 3.431 USDT | 7 | 中立 |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 3.2958 USDT | −0.38% | 0 | — | 3.3312 USDT | 3.1975 USDT | 4.45 K | 買入 |