Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,449.5 | −0.69% | −10.0 | 1,464.0 | 1,447.5 | 賣出 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,510.0 | −0.82% | −12.5 | 1,529.0 | 1,510.0 | 中立 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,562.0 | −0.89% | −14.0 | 1,577.0 | 1,560.0 | 中立 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,601.0 | −1.05% | −17.0 | 1,603.0 | 1,601.0 | 中立 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,636.0 | −0.76% | −12.5 | 1,641.0 | 1,636.0 | 中立 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,680.0 | −0.30% | −5.0 | 1,680.0 | 1,680.0 | 買入 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,707.0 | −0.47% | −8.0 | 1,707.0 | 1,707.0 | 中立 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,733.0 | −0.40% | −7.0 | 1,750.0 | 1,732.5 | 中立 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,791.0 | +0.62% | +11.0 | 1,791.0 | 1,791.0 | 買入 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,830.0 | −1.08% | −20.0 | 1,830.0 | 1,830.0 | 買入 |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,870.0 | −1.06% | −20.0 | 1,870.0 | 1,870.0 | 中立 |
| DDLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,910.0 | −1.04% | −20.0 | 1,910.0 | 1,910.0 | 中立 |