Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,349.0 | −0.41% | −5.5 | 1,366.0 | 1,348.5 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,415.0 | −0.56% | −8.0 | 1,426.0 | 1,414.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,474.0 | −0.41% | −6.0 | 1,494.5 | 1,471.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,511.0 | −0.46% | −7.0 | 1,524.5 | 1,507.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,549.0 | −0.23% | −3.5 | 1,568.0 | 1,545.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,578.5 | −0.22% | −3.5 | 1,589.0 | 1,576.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,608.0 | −0.12% | −2.0 | 1,612.5 | 1,605.5 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,637.0 | −0.18% | −3.0 | 1,640.0 | 1,637.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,664.0 | −0.18% | −3.0 | 1,668.0 | 1,664.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,692.0 | −0.06% | −1.0 | 1,697.0 | 1,690.5 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,724.0 | −0.32% | −5.5 | 1,730.0 | 1,721.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,759.0 | −0.31% | −5.5 | 1,759.0 | 1,759.0 | 中立 |