Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,018.0 | 0.00% | 0.0 | 1,018.0 | 1,016.5 | 賣出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,048.0 | +0.10% | 1.0 | 1,048.5 | 1,045.5 | 賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,081.0 | +0.09% | 1.0 | 1,081.0 | 1,077.5 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,107.5 | 0.00% | 0.0 | 1,108.5 | 1,106.5 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,134.5 | +0.04% | 0.5 | 1,137.0 | 1,130.0 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,163.0 | −0.04% | −0.5 | 1,163.5 | 1,160.5 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,188.0 | −0.54% | −6.5 | 1,193.0 | 1,185.5 | 賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,212.0 | −0.33% | −4.0 | 1,216.0 | 1,211.0 | 賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,242.0 | −0.08% | −1.0 | 1,243.0 | 1,240.0 | 賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,268.0 | 0.00% | 0.0 | 1,270.0 | 1,264.5 | 賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,292.5 | −0.19% | −2.5 | 1,292.5 | 1,292.5 | 賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,305.5 | +0.35% | 4.5 | 1,305.5 | 1,305.5 | — |