Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,035.0 | −0.14% | −1.5 | 1,035.5 | 1,035.0 | 賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,061.5 | −0.19% | −2.0 | 1,063.0 | 1,061.5 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,078.5 | −0.14% | −1.5 | 1,080.0 | 1,078.0 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,095.0 | 0.00% | 0.0 | 1,096.0 | 1,092.5 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,115.0 | 0.00% | 0.0 | 1,115.5 | 1,112.0 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,132.0 | −0.04% | −0.5 | 1,132.5 | 1,132.0 | 賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,150.5 | +0.04% | 0.5 | 1,151.0 | 1,137.0 | 賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,166.0 | −0.13% | −1.5 | 1,169.5 | 1,166.0 | 賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,186.0 | 0.00% | 0.0 | 1,194.5 | 1,185.0 | 賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,206.5 | 0.00% | 0.0 | 1,206.5 | 1,206.5 | 賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,233.5 | −0.08% | −1.0 | 1,237.0 | 1,220.0 | 賣出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,257.0 | −0.16% | −2.0 | 1,257.0 | 1,242.5 | 中立 |