單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,459.0 | −0.17% | −2.5 | 1,462.0 | 1,457.0 | 中立 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,495.0 | −0.17% | −2.5 | 1,496.5 | 1,492.0 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,525.5 | −0.10% | −1.5 | 1,526.5 | 1,522.0 | 賣出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,555.5 | −0.19% | −3.0 | 1,557.0 | 1,553.0 | 賣出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,587.5 | −0.13% | −2.0 | 1,588.0 | 1,584.0 | 中立 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,619.0 | −0.15% | −2.5 | 1,622.0 | 1,617.0 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,659.5 | +0.21% | +3.5 | 1,659.5 | 1,655.5 | 買進 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,690.0 | +1.53% | +25.5 | 1,690.0 | 1,690.0 | 買進 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,722.0 | +1.50% | +25.5 | 1,722.0 | 1,720.0 | 買進 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,754.0 | +1.50% | +26.0 | 1,754.0 | 1,754.0 | 買進 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,786.0 | +1.59% | +28.0 | 1,786.0 | 1,786.0 | 強力買進 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,818.0 | +1.62% | +29.0 | 1,818.0 | 1,818.0 | 中立 |