Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,477.5 | −0.03% | −0.5 | 1,479.0 | 1,476.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,546.0 | +0.59% | +9.0 | 1,546.0 | 1,533.5 | 強力買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,594.0 | +0.57% | +9.0 | 1,596.0 | 1,584.5 | 強力買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,640.0 | +0.61% | +10.0 | 1,641.0 | 1,614.0 | 強力買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,671.0 | +0.54% | +9.0 | 1,676.0 | 1,660.0 | 強力買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,703.0 | +0.65% | +11.0 | 1,707.0 | 1,692.0 | 強力買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,735.0 | +0.81% | +14.0 | 1,736.0 | 1,721.0 | 強力買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,764.0 | +0.68% | +12.0 | 1,775.0 | 1,755.5 | 強力買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,794.0 | +0.65% | +11.5 | 1,794.5 | 1,782.5 | 強力買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,829.5 | +0.69% | +12.5 | 1,834.0 | 1,821.0 | 強力買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,875.0 | +0.54% | +10.0 | 1,875.0 | 1,868.0 | 強力買入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,910.0 | +0.47% | +9.0 | 1,915.0 | 1,910.0 | 買入 |