Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,207.5 | +0.33% | +4.0 | 1,209.5 | 1,201.5 | 買入 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,236.0 | +0.37% | +4.5 | 1,237.5 | 1,230.0 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,260.5 | +0.36% | +4.5 | 1,262.0 | 1,255.5 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,285.5 | +0.35% | +4.5 | 1,288.0 | 1,278.5 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,308.0 | +0.38% | +5.0 | 1,313.0 | 1,303.5 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,329.0 | +0.30% | +4.0 | 1,332.0 | 1,324.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,355.5 | +0.41% | +5.5 | 1,364.0 | 1,349.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,378.0 | +0.33% | +4.5 | 1,380.5 | 1,373.5 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,402.0 | +0.29% | +4.0 | 1,404.0 | 1,400.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,428.0 | +0.28% | +4.0 | 1,428.0 | 1,428.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,457.0 | +0.28% | +4.0 | 1,459.5 | 1,456.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,485.0 | +0.20% | +3.0 | 1,485.0 | 1,470.0 | — |