Dollar Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 945.0 | −1.41% | −13.5 | 948.0 | 945.0 | 強力賣出 |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 991.5 | −1.83% | −18.5 | 1005.0 | 991.5 | 強力賣出 |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1039.0 | −1.98% | −21.0 | 1045.0 | 1035.0 | 賣出 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1092.0 | −2.50% | −28.0 | 1095.0 | 1091.0 | 賣出 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1172.0 | +0.43% | 5.0 | 1175.0 | 1155.0 | 買入 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1212.5 | −1.98% | −24.5 | 1232.5 | 1210.5 | 買入 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1295.0 | +1.49% | 19.0 | 1295.0 | 1265.0 | 強力買入 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | 買入 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | 強力買入 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | 買入 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | 買入 |