Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,307.5 | +1.59% | +20.5 | 1,309.0 | 1,280.0 | 強力買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,348.5 | +1.66% | +22.0 | 1,351.0 | 1,323.0 | 強力買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,390.0 | +1.53% | +21.0 | 1,392.0 | 1,365.0 | 強力買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,428.0 | +1.49% | +21.0 | 1,428.0 | 1,399.0 | 強力買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,456.0 | +1.04% | +15.0 | 1,456.0 | 1,425.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,499.0 | +1.28% | +19.0 | 1,500.0 | 1,479.0 | 強力買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,529.0 | +1.26% | +19.0 | 1,529.0 | 1,510.0 | 強力買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,557.0 | +1.24% | +19.0 | 1,557.0 | 1,545.5 | 強力買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,579.0 | +1.02% | +16.0 | 1,579.0 | 1,561.0 | 強力買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,599.5 | +0.91% | +14.5 | 1,600.0 | 1,588.0 | 強力買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,620.0 | +0.62% | +10.0 | 1,620.0 | 1,610.0 | 強力買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,649.5 | +0.76% | +12.5 | 1,650.0 | 1,625.0 | 強力買入 |