合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,452.0 | +0.28% | +4.0 | 1,452.0 | 1,449.0 | 中立 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,489.0 | +0.20% | +3.0 | 1,489.0 | 1,488.0 | 中立 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,523.5 | −0.33% | −5.0 | 1,529.5 | 1,513.0 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,553.5 | −0.16% | −2.5 | 1,555.0 | 1,540.0 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,587.0 | −0.06% | −1.0 | 1,590.0 | 1,578.5 | 中立 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,618.0 | −0.09% | −1.5 | 1,619.0 | 1,614.5 | 中立 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,646.0 | +0.03% | +0.5 | 1,649.5 | 1,634.0 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,680.0 | +0.33% | +5.5 | 1,680.0 | 1,673.5 | 中立 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,709.0 | +0.32% | +5.5 | 1,709.0 | 1,709.0 | 中立 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,741.0 | +0.32% | +5.5 | 1,741.0 | 1,741.0 | 中立 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,768.5 | +0.31% | +5.5 | 1,768.5 | 1,758.5 | 買入 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,796.5 | +0.31% | +5.5 | 1,800.0 | 1,796.5 | 中立 |