Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,333.5 | −1.15% | −15.5 | 1,349.0 | 1,329.5 | 中立 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,400.0 | −1.06% | −15.0 | 1,415.0 | 1,393.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,459.5 | −0.98% | −14.5 | 1,479.5 | 1,449.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,493.0 | −1.19% | −18.0 | 1,513.0 | 1,483.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,523.5 | −1.65% | −25.5 | 1,545.0 | 1,518.5 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,552.0 | −1.68% | −26.5 | 1,578.5 | 1,552.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,585.0 | −1.43% | −23.0 | 1,610.0 | 1,585.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,615.0 | −1.34% | −22.0 | 1,630.0 | 1,615.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,648.0 | −0.96% | −16.0 | 1,665.0 | 1,648.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,678.5 | −0.80% | −13.5 | 1,692.0 | 1,672.0 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,710.5 | −0.78% | −13.5 | 1,744.5 | 1,710.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,745.5 | −0.77% | −13.5 | 1,759.5 | 1,740.0 | 中立 |