Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,036.5 | 0.00% | 0.0 | 1,037.0 | 1,036.0 | 賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,060.5 | +0.14% | 1.5 | 1,062.0 | 1,059.5 | 中立 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,075.0 | +0.14% | 1.5 | 1,077.0 | 1,073.0 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,090.5 | +0.23% | 2.5 | 1,093.0 | 1,088.0 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,110.0 | +0.27% | 3.0 | 1,113.5 | 1,108.0 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,126.5 | +0.31% | 3.5 | 1,129.5 | 1,126.0 | 賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,144.0 | +0.44% | 5.0 | 1,147.5 | 1,141.5 | 賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,161.5 | +0.13% | 1.5 | 1,168.0 | 1,159.0 | 賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,180.5 | +0.04% | 0.5 | 1,188.0 | 1,180.0 | 賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,202.5 | +0.25% | 3.0 | 1,209.0 | 1,200.0 | 賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,225.0 | +0.41% | 5.0 | 1,230.0 | 1,216.0 | 賣出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,247.0 | +0.16% | 2.0 | 1,247.0 | 1,245.0 | 強力賣出 |