Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,200.0 | −0.12% | −1.5 | 1,206.0 | 1,197.0 | 買入 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,228.5 | −0.08% | −1.0 | 1,233.5 | 1,225.0 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,254.0 | 0.00% | 0.0 | 1,254.5 | 1,251.0 | 強力買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,277.0 | −0.08% | −1.0 | 1,280.0 | 1,273.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,302.0 | +0.04% | +0.5 | 1,303.0 | 1,295.5 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,322.0 | −0.15% | −2.0 | 1,334.5 | 1,317.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,346.5 | −0.11% | −1.5 | 1,352.0 | 1,341.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,370.0 | −0.44% | −6.0 | 1,376.5 | 1,368.0 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,396.0 | −0.21% | −3.0 | 1,399.5 | 1,390.0 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,428.5 | −0.03% | −0.5 | 1,429.0 | 1,428.5 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,457.0 | −0.07% | −1.0 | 1,458.0 | 1,449.5 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,482.0 | −0.20% | −3.0 | 1,488.0 | 1,471.0 | — |