Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,459.5 | −2.47% | −37.0 | 1,498.0 | 1,457.0 | 中立 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,522.5 | −1.96% | −30.5 | 1,553.0 | 1,515.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,576.0 | −1.59% | −25.5 | 1,602.5 | 1,566.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,618.0 | −1.58% | −26.0 | 1,645.0 | 1,600.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,648.5 | −1.55% | −26.0 | 1,674.0 | 1,635.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,685.0 | −1.32% | −22.5 | 1,705.0 | 1,680.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,715.0 | −1.44% | −25.0 | 1,725.0 | 1,689.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,740.0 | −1.69% | −30.0 | 1,769.5 | 1,738.5 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,780.0 | −1.49% | −27.0 | 1,802.0 | 1,775.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,830.0 | −1.08% | −20.0 | 1,849.0 | 1,830.0 | 買入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,870.0 | −1.06% | −20.0 | 1,870.0 | 1,870.0 | 買入 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,910.0 | −1.04% | −20.0 | 1,910.0 | 1,910.0 | 中立 |