Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,200.0 | −0.66% | −8.0 | 1,207.0 | 1,193.0 | 買入 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,226.5 | −0.69% | −8.5 | 1,234.0 | 1,220.0 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,252.0 | −0.40% | −5.0 | 1,255.5 | 1,242.0 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,275.5 | −0.55% | −7.0 | 1,285.0 | 1,270.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,297.0 | −0.77% | −10.0 | 1,307.0 | 1,290.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,317.0 | −0.68% | −9.0 | 1,326.0 | 1,312.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,340.5 | −0.63% | −8.5 | 1,354.0 | 1,334.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,363.5 | −0.76% | −10.5 | 1,375.5 | 1,361.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,386.5 | −0.61% | −8.5 | 1,386.5 | 1,386.5 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,413.0 | −0.63% | −9.0 | 1,413.0 | 1,413.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,439.0 | −0.76% | −11.0 | 1,450.0 | 1,439.0 | 中立 |