Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,013.0 | 0.00% | 0.0 | 1,013.0 | 1,012.5 | 賣出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,038.5 | +0.05% | 0.5 | 1,039.0 | 1,037.0 | 賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,061.5 | −0.14% | −1.5 | 1,062.5 | 1,059.5 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,081.5 | +0.05% | 0.5 | 1,081.5 | 1,077.5 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,102.0 | +0.23% | 2.5 | 1,102.0 | 1,097.0 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,119.0 | +0.04% | 0.5 | 1,119.0 | 1,115.0 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,137.5 | −0.04% | −0.5 | 1,138.0 | 1,135.0 | 賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,154.5 | −0.17% | −2.0 | 1,165.0 | 1,153.0 | 賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,171.5 | −0.17% | −2.0 | 1,171.5 | 1,171.5 | 賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,189.0 | −0.17% | −2.0 | 1,189.0 | 1,189.0 | 賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,205.0 | −0.25% | −3.0 | 1,205.0 | 1,204.0 | 強力賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,226.0 | −0.73% | −9.0 | 1,235.0 | 1,226.0 | 強力賣出 |