Dollar Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 912.5 | −0.11% | −1.0 | 912.5 | 912.0 | 賣出 |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 952.0 | −0.52% | −5.0 | 956.0 | 952.0 | 強力賣出 |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 998.0 | −0.89% | −9.0 | 1003.0 | 998.0 | 強力賣出 |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1049.0 | −0.76% | −8.0 | 1055.0 | 1049.0 | 賣出 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1103.0 | −0.81% | −9.0 | 1110.0 | 1103.0 | 買入 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1155.0 | −1.03% | −12.0 | 1160.0 | 1155.0 | 買入 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1209.0 | −1.06% | −13.0 | 1216.5 | 1209.0 | 買入 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1276.0 | +0.63% | 8.0 | 1278.0 | 1268.0 | 買入 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1315.0 | +0.77% | 10.0 | 1315.0 | 1315.0 | 買入 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1339.0 | −0.81% | −11.0 | 1340.0 | 1339.0 | 買入 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1365.0 | −0.73% | −10.0 | 1365.0 | 1350.0 | 買入 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1390.0 | −0.71% | −10.0 | 1390.0 | 1390.0 | 中立 |