Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,057.5 | 0.00% | 0.0 | 1,058.0 | 1,057.0 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,075.5 | −0.09% | −1.0 | 1,076.5 | 1,075.0 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,092.0 | −0.23% | −2.5 | 1,093.5 | 1,091.5 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,112.0 | −0.27% | −3.0 | 1,113.5 | 1,112.0 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,128.5 | −0.40% | −4.5 | 1,131.0 | 1,128.5 | 強力賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,145.5 | −0.43% | −5.0 | 1,149.0 | 1,135.0 | 強力賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,165.0 | −0.43% | −5.0 | 1,169.0 | 1,162.5 | 強力賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,184.0 | −0.38% | −4.5 | 1,185.0 | 1,184.0 | 賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,207.0 | −0.45% | −5.5 | 1,208.0 | 1,205.0 | 賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,226.0 | −0.33% | −4.0 | 1,228.0 | 1,225.0 | 賣出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,251.5 | −0.28% | −3.5 | 1,253.0 | 1,251.0 | 強力賣出 |
| DDLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,277.0 | −0.23% | −3.0 | 1,280.0 | 1,276.0 | — |