合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,411.0 | +1.15% | +16.0 | 1,430.0 | 1,399.0 | 賣出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,482.0 | +0.95% | +14.0 | 1,505.0 | 1,471.5 | 賣出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,532.0 | +0.92% | +14.0 | 1,545.0 | 1,520.5 | 賣出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,569.5 | +0.10% | +1.5 | 1,571.0 | 1,569.5 | 賣出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,600.0 | +0.28% | +4.5 | 1,605.0 | 1,600.0 | 賣出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,640.0 | +0.71% | +11.5 | 1,655.0 | 1,632.5 | 賣出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,669.5 | +0.63% | +10.5 | 1,670.5 | 1,669.5 | 賣出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,709.0 | +1.12% | +19.0 | 1,750.0 | 1,681.0 | 賣出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,718.0 | +1.96% | +33.0 | 1,737.0 | 1,693.0 | 賣出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,750.0 | +2.01% | +34.5 | 1,750.0 | 1,729.5 | 強力賣出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,784.5 | +1.97% | +34.5 | 1,784.5 | 1,784.5 | 強力賣出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,830.0 | +0.60% | +11.0 | 1,830.0 | 1,830.0 | 強力賣出 |