Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,151.0 | +0.61% | +7.0 | 1,152.0 | 1,143.0 | 賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,174.5 | +0.60% | +7.0 | 1,176.0 | 1,167.5 | 賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,197.5 | +0.67% | +8.0 | 1,198.5 | 1,189.0 | 賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,218.0 | +0.58% | +7.0 | 1,219.5 | 1,211.0 | 賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,240.0 | +0.49% | +6.0 | 1,242.0 | 1,238.0 | 賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,260.0 | +0.64% | +8.0 | 1,263.0 | 1,248.0 | 賣出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,281.0 | +0.71% | +9.0 | 1,285.0 | 1,276.0 | 賣出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,303.0 | +0.70% | +9.0 | 1,317.5 | 1,295.0 | 賣出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,324.0 | +0.53% | +7.0 | 1,326.0 | 1,300.0 | 賣出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,344.0 | +0.52% | +7.0 | 1,344.0 | 1,344.0 | 賣出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,367.0 | +0.51% | +7.0 | 1,367.0 | 1,367.0 | 賣出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,392.0 | +0.51% | +7.0 | 1,392.0 | 1,392.0 | 強力買入 |