Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,057.0 | 0.00% | 0.0 | 1,057.5 | 1,056.0 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,073.0 | 0.00% | 0.0 | 1,073.5 | 1,071.5 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,090.0 | +0.09% | 1.0 | 1,090.5 | 1,086.0 | 中立 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,109.5 | +0.23% | 2.5 | 1,109.5 | 1,106.0 | 中立 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,128.0 | +0.27% | 3.0 | 1,129.0 | 1,124.5 | 中立 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,145.0 | +0.44% | 5.0 | 1,147.0 | 1,142.0 | 中立 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,160.0 | +0.26% | 3.0 | 1,163.0 | 1,160.0 | 中立 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,178.0 | +0.26% | 3.0 | 1,184.5 | 1,176.5 | 中立 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,198.0 | +0.50% | 6.0 | 1,200.0 | 1,189.5 | 中立 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,225.5 | +0.95% | 11.5 | 1,227.0 | 1,215.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,248.0 | +0.89% | 11.0 | 1,252.0 | 1,241.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,270.0 | +1.28% | 16.0 | 1,272.0 | 1,255.0 | 強力買入 |