合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,478.0 | 0.00% | 0.0 | 1,479.0 | 1,468.5 | 賣出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,512.5 | −0.03% | −0.5 | 1,518.0 | 1,508.0 | 賣出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,541.5 | −0.42% | −6.5 | 1,550.0 | 1,539.0 | 賣出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,575.0 | +0.54% | +8.5 | 1,588.0 | 1,564.0 | 賣出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,606.5 | +0.78% | +12.5 | 1,615.0 | 1,592.5 | 賣出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,638.0 | +0.80% | +13.0 | 1,640.0 | 1,617.5 | 賣出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,659.0 | −0.24% | −4.0 | 1,664.0 | 1,657.0 | 賣出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,691.5 | −0.21% | −3.5 | 1,695.0 | 1,681.0 | 賣出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,727.5 | +1.32% | +22.5 | 1,738.5 | 1,727.5 | 賣出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,760.0 | +1.15% | +20.0 | 1,760.0 | 1,750.0 | 賣出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,795.0 | +0.84% | +15.0 | 1,795.0 | 1,795.0 | 賣出 |