Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,190.0 | −0.34% | −4.0 | 1,197.0 | 1,186.5 | 中立 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,225.5 | −0.45% | −5.5 | 1,233.0 | 1,222.5 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,256.0 | −0.44% | −5.5 | 1,260.0 | 1,253.0 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,285.0 | −0.31% | −4.0 | 1,289.0 | 1,283.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,318.0 | −0.15% | −2.0 | 1,320.0 | 1,313.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,343.0 | −0.15% | −2.0 | 1,344.0 | 1,336.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,369.5 | −0.04% | −0.5 | 1,374.0 | 1,362.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,393.5 | 0.00% | 0.0 | 1,396.0 | 1,390.5 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,418.0 | 0.00% | 0.0 | 1,418.0 | 1,416.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,444.0 | 0.00% | 0.0 | 1,444.0 | 1,435.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,468.0 | 0.00% | 0.0 | 1,468.0 | 1,468.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,490.0 | 0.00% | 0.0 | 1,490.0 | 1,490.0 | 買入 |