合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,449.5 | −0.21% | −3.0 | 1,453.5 | 1,448.5 | 賣出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,484.0 | −0.24% | −3.5 | 1,488.5 | 1,483.0 | 賣出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,512.5 | −0.23% | −3.5 | 1,517.0 | 1,511.5 | 賣出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,543.0 | −0.13% | −2.0 | 1,547.5 | 1,542.0 | 賣出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,572.0 | −0.06% | −1.0 | 1,577.0 | 1,570.0 | 賣出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,601.0 | +0.03% | +0.5 | 1,604.0 | 1,600.0 | 賣出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,633.0 | +0.12% | +2.0 | 1,636.0 | 1,632.0 | 賣出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,664.5 | +0.12% | +2.0 | 1,664.5 | 1,664.5 | 賣出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,696.5 | +0.12% | +2.0 | 1,696.5 | 1,696.5 | 賣出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,728.0 | +0.12% | +2.0 | 1,759.5 | 1,728.0 | 賣出 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,758.0 | +0.11% | +2.0 | 1,758.0 | 1,758.0 | 買進 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,789.0 | +0.11% | +2.0 | 1,800.0 | 1,789.0 | 中立 |