單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,454.0 | −0.75% | −11.0 | 1,464.0 | 1,445.0 | 強力賣出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,491.0 | −0.83% | −12.5 | 1,502.0 | 1,480.0 | 強力賣出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,524.5 | −0.94% | −14.5 | 1,534.5 | 1,516.0 | 強力賣出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,557.0 | −0.95% | −15.0 | 1,569.5 | 1,548.0 | 強力賣出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,593.0 | −1.03% | −16.5 | 1,605.0 | 1,583.5 | 強力賣出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,630.0 | −0.91% | −15.0 | 1,631.5 | 1,622.0 | 強力賣出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,666.0 | −0.83% | −14.0 | 1,675.0 | 1,666.0 | 強力賣出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,700.0 | −0.82% | −14.0 | 1,700.0 | 1,699.0 | 強力賣出 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,736.0 | −0.80% | −14.0 | 1,736.0 | 1,736.0 | 賣出 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,772.0 | −0.78% | −14.0 | 1,772.0 | 1,772.0 | 強力賣出 |
| DLRZ2026Dollar Futures (Dec 2026) | 2026-12-30 | 1,810.0 | −0.52% | −9.5 | 1,810.0 | 1,810.0 | 強力賣出 |
| DLRF2027Dollar Futures (Jan 2027) | 2027-01-29 | 1,845.0 | −0.32% | −6.0 | 1,845.0 | 1,845.0 | 中立 |