Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

沒有交易
在超級圖表上查看

Dollar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DLRM2025Dollar Futures (Jun 2025)2025-06-301,204.5−0.25%−3.01,207.51,203.5
買入
DLRN2025Dollar Futures (Jul 2025)2025-07-311,233.0−0.24%−3.01,236.01,232.0
買入
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,258.0−0.20%−2.51,258.01,255.5
買入
DLRU2025Dollar Futures (Sep 2025)2025-09-301,285.5+0.35%+4.51,288.01,278.5
買入
DLRV2025Dollar Futures (Oct 2025)2025-10-311,304.0−0.31%−4.01,305.51,304.0
買入
DLRX2025Dollar Futures (Nov 2025)2025-11-281,329.0+0.30%+4.01,332.01,324.5
買入
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,352.0−0.26%−3.51,356.51,351.0
買入
DLRF2026Dollar Futures (Jan 2026)2026-01-301,372.5−0.40%−5.51,372.51,370.5
買入
DLRG2026Dollar Futures (Feb 2026)2026-02-271,402.0+0.29%+4.01,404.01,400.0
買入
DLRH2026Dollar Futures (Mar 2026)2026-03-311,428.0+0.28%+4.01,428.01,428.0
買入
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,457.0+0.28%+4.01,459.51,456.0
買入
DLRK2026Dollar Futures (May 2026)2026-05-291,485.0+0.20%+3.01,485.01,470.0