合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,450.5 | +0.03% | +0.5 | 1,453.5 | 1,447.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,483.5 | −0.03% | −0.5 | 1,487.5 | 1,478.5 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,510.0 | −0.10% | −1.5 | 1,512.5 | 1,505.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,537.0 | −0.13% | −2.0 | 1,541.0 | 1,530.5 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,563.5 | −0.16% | −2.5 | 1,570.0 | 1,560.0 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,592.0 | −0.16% | −2.5 | 1,595.0 | 1,584.5 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,621.5 | −0.34% | −5.5 | 1,625.0 | 1,618.0 | Strong sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,653.0 | −0.33% | −5.5 | 1,653.0 | 1,653.0 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,685.0 | −0.33% | −5.5 | 1,685.0 | 1,685.0 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,720.0 | −0.03% | −0.5 | 1,720.0 | 1,712.0 | Sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,750.0 | −0.03% | −0.5 | 1,750.0 | 1,750.0 | Sell |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,784.0 | −0.03% | −0.5 | 1,784.0 | 1,784.0 | Neutral |