Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,268.5 | +0.40% | +5.0 | 1,271.0 | 1,260.0 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,299.5 | +0.23% | +3.0 | 1,303.5 | 1,295.0 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,333.0 | −0.11% | −1.5 | 1,338.5 | 1,332.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,367.0 | −0.22% | −3.0 | 1,375.0 | 1,365.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,395.0 | −0.11% | −1.5 | 1,404.0 | 1,390.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,422.0 | +0.07% | +1.0 | 1,430.0 | 1,415.5 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,447.0 | +0.07% | +1.0 | 1,455.5 | 1,445.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,472.5 | −0.10% | −1.5 | 1,485.0 | 1,472.5 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,500.0 | 0.00% | 0.0 | 1,510.0 | 1,500.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,525.0 | 0.00% | 0.0 | 1,525.0 | 1,525.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,550.0 | +0.32% | +5.0 | 1,560.0 | 1,550.0 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,570.0 | +0.32% | +5.0 | 1,585.0 | 1,570.0 | — |