Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 972.0 | −0.05% | −0.5 | 973.0 | 972.0 | 賣出 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1,004.5 | −0.25% | −2.5 | 1,007.0 | 1,004.5 | 賣出 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,041.0 | −0.14% | −1.5 | 1,043.0 | 1,039.5 | 賣出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,080.0 | −0.18% | −2.0 | 1,084.0 | 1,079.5 | 賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,127.0 | −0.13% | −1.5 | 1,131.0 | 1,126.0 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,166.0 | −0.17% | −2.0 | 1,173.0 | 1,163.0 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,207.0 | −0.08% | −1.0 | 1,212.0 | 1,206.0 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,248.0 | −0.08% | −1.0 | 1,254.0 | 1,240.0 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,288.5 | 0.00% | 0.0 | 1,290.0 | 1,284.0 | 中立 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,325.0 | 0.00% | 0.0 | 1,332.0 | 1,321.5 | 中立 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,362.0 | 0.00% | 0.0 | 1,362.0 | 1,362.0 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,398.0 | 0.00% | 0.0 | 1,398.0 | 1,398.0 | 買入 |