Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,453.0 | −0.45% | −6.5 | 1,470.0 | 1,447.0 | 中立 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,514.5 | −0.53% | −8.0 | 1,529.0 | 1,505.5 | 中立 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,563.0 | −0.82% | −13.0 | 1,577.0 | 1,557.0 | 中立 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,605.0 | −0.80% | −13.0 | 1,618.0 | 1,596.0 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,633.5 | −0.91% | −15.0 | 1,645.0 | 1,630.5 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,672.0 | −0.77% | −13.0 | 1,675.0 | 1,665.0 | 中立 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,705.0 | −0.58% | −10.0 | 1,707.0 | 1,700.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,735.0 | −0.29% | −5.0 | 1,750.0 | 1,729.0 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,773.0 | −0.39% | −7.0 | 1,780.5 | 1,767.0 | 中立 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,808.0 | −1.20% | −22.0 | 1,808.0 | 1,802.0 | 中立 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,848.0 | −1.18% | −22.0 | 1,848.0 | 1,780.5 | 賣出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,888.0 | −1.15% | −22.0 | 1,888.0 | 1,888.0 | 中立 |