Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,012.5 | −0.05% | −0.5 | 1,013.0 | 1,012.5 | 賣出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,038.0 | −0.05% | −0.5 | 1,039.0 | 1,038.0 | 賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,063.0 | +0.14% | 1.5 | 1,063.5 | 1,060.5 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,083.5 | +0.18% | 2.0 | 1,085.0 | 1,081.5 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,104.0 | +0.18% | 2.0 | 1,105.5 | 1,102.0 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,124.5 | +0.49% | 5.5 | 1,125.0 | 1,120.0 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,142.0 | +0.40% | 4.5 | 1,144.5 | 1,138.0 | 賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,159.0 | +0.39% | 4.5 | 1,162.5 | 1,144.5 | 賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,175.0 | +0.30% | 3.5 | 1,177.0 | 1,174.5 | 賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,193.0 | +0.34% | 4.0 | 1,195.5 | 1,188.5 | 賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,209.0 | +0.33% | 4.0 | 1,212.0 | 1,205.0 | 賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,231.5 | +0.45% | 5.5 | 1,240.0 | 1,231.5 | 中立 |