Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,280.5 | +0.71% | +9.0 | 1,282.0 | 1,271.0 | 強力買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,316.0 | +0.77% | +10.0 | 1,318.5 | 1,307.5 | 強力買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,356.0 | +0.59% | +8.0 | 1,358.5 | 1,347.0 | 強力買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,390.0 | +0.22% | +3.0 | 1,396.0 | 1,387.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,422.0 | +0.25% | +3.5 | 1,429.5 | 1,420.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,460.0 | +0.34% | +5.0 | 1,466.5 | 1,449.5 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,489.0 | +0.13% | +2.0 | 1,497.0 | 1,460.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,514.0 | +0.13% | +2.0 | 1,514.0 | 1,514.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,537.0 | +0.13% | +2.0 | 1,537.0 | 1,537.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,557.0 | +0.13% | +2.0 | 1,557.0 | 1,557.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,582.0 | +0.13% | +2.0 | 1,582.0 | 1,582.0 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,612.0 | +0.12% | +2.0 | 1,612.0 | 1,612.0 | 中立 |