Corn Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSM2025Corn Futures in Dollars (Jun 2025) | 2025-06-23 | 173.0 | −1.42% | −2.5 | 173.0 | 173.0 | 強力賣出 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 172.5 | +0.23% | +0.4 | 173.5 | 171.2 | 賣出 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 178.5 | +0.28% | +0.5 | 180.1 | 177.8 | 賣出 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 183.0 | +0.72% | +1.3 | 184.0 | 182.5 | 賣出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181.3 | +0.72% | +1.3 | 182.5 | 180.1 | 買入 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 176.0 | +0.63% | +1.1 | 177.0 | 174.6 | 強力買入 |