單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 194.5 | +0.05% | +0.1 | 195.0 | 192.0 | 買進 |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 189.0 | 0.00% | 0.0 | 189.0 | 189.0 | 賣出 |
| MAI.ROSG2026Corn Futures in Dollars (Feb 2026) | 2026-02-20 | 184.0 | 0.00% | 0.0 | 184.0 | 184.0 | 中立 |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 182.0 | +0.22% | +0.4 | 182.0 | 181.6 | 買進 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181.7 | +0.17% | +0.3 | 182.2 | 181.3 | 買進 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 178.4 | 0.00% | 0.0 | 179.0 | 178.1 | 買進 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182.2 | +0.11% | +0.2 | 182.5 | 182.0 | 買進 |