Corn Futures in DollarsCorn Futures in DollarsCorn Futures in Dollars

Corn Futures in Dollars

沒有交易

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MAI.ROSZ2025Corn Futures in Dollars (Dec 2025)2025-12-19195.1+0.15%+0.3195.5195.0
買進
MAI.ROSF2026Corn Futures in Dollars (Jan 2026)2026-01-23195.0+2.09%+4.0195.0195.0
強力買進
MAI.ROSH2026Corn Futures in Dollars (Mar 2026)2026-03-23180.0−0.28%−0.5180.5180.0
強力賣出
MAI.ROSJ2026Corn Futures in Dollars (Apr 2026)2026-04-23180.2−0.17%−0.3181.0180.0
賣出
MAI.ROSN2026Corn Futures in Dollars (Jul 2026)2026-07-24177.30.00%0.0177.5177.0
中立
MAI.ROSU2026Corn Futures in Dollars (Sep 2026)2026-09-23181.5+0.44%+0.8181.5181.0
買進