單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195.0 | +0.10% | +0.2 | 195.0 | 195.0 | 買進 |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 195.0 | +2.09% | +4.0 | 195.0 | 195.0 | 強力買進 |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180.0 | −0.28% | −0.5 | 180.0 | 180.0 | 強力賣出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180.5 | 0.00% | 0.0 | 180.5 | 180.0 | 賣出 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177.3 | −0.23% | −0.4 | 177.5 | 176.4 | 中立 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 180.7 | −0.17% | −0.3 | 180.7 | 180.5 | 中立 |