合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 198.5 | +1.79% | +3.5 | 199.0 | 195.0 | Strong buy |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 192.5 | +0.52% | +1.0 | 192.5 | 192.5 | Strong buy |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 183.0 | +0.55% | +1.0 | 183.0 | 183.0 | Strong buy |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182.7 | +0.16% | +0.3 | 183.0 | 182.0 | Buy |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 179.0 | +0.39% | +0.7 | 179.1 | 178.5 | Buy |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181.6 | +0.22% | +0.4 | 181.6 | 181.0 | Buy |