Corn Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 185.0 | 0.00% | 0.0 | 187.0 | 185.0 | 買入 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 176.8 | +0.17% | 0.3 | 179.3 | 176.6 | 中立 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 169.9 | +0.53% | 0.9 | 172.0 | 169.4 | 賣出 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 174.4 | +0.81% | 1.4 | 175.9 | 173.6 | 賣出 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 178.5 | 0.00% | 0.0 | 180.0 | 178.5 | 賣出 |