Corn Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 196.4 | −0.30% | −0.6 | 198.0 | 196.4 | 賣出 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 194.5 | −0.51% | −1.0 | 196.3 | 194.5 | 中立 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 185.0 | −0.80% | −1.5 | 187.5 | 185.0 | 中立 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 189.5 | −0.05% | −0.1 | 190.9 | 189.5 | 賣出 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 196.0 | +0.26% | 0.5 | 197.0 | 196.0 | 賣出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 188.0 | 0.00% | 0.0 | 188.0 | 188.0 | — |