Rosario Soybean Futures in Dollars合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSQ2025Rosario Soybean Futures in Dollars (Aug 2025) | 2025-08-22 | 297.0 | +0.68% | +2.0 | 297.0 | 297.0 | 強力買入 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 299.5 | +0.03% | +0.1 | 300.5 | 299.5 | 買入 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 305.5 | +0.49% | +1.5 | 305.8 | 304.4 | 強力買入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 307.5 | +0.39% | +1.2 | 307.5 | 307.0 | 買入 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 295.7 | +0.17% | +0.5 | 296.3 | 295.7 | 強力買入 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 300.0 | +0.27% | +0.8 | 300.4 | 299.9 | 強力買入 |