單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 347.5 | −0.43% | −1.5 | 347.5 | 347.5 | 買進 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 345.5 | −0.14% | −0.5 | 346.1 | 345.0 | 買進 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 326.0 | −0.15% | −0.5 | 326.0 | 326.0 | 賣出 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 318.5 | −0.31% | −1.0 | 318.5 | 318.5 | 賣出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 321.5 | −0.25% | −0.8 | 321.5 | 320.2 | 中立 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 328.5 | −0.30% | −1.0 | 328.8 | 327.2 | 賣出 |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 335.0 | −0.30% | −1.0 | 335.0 | 335.0 | 強力賣出 |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 338.5 | −0.44% | −1.5 | 338.5 | 338.5 | 強力賣出 |