Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 274.1 | −0.54% | −1.5 | 277.0 | 274.1 | 強力賣出 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 282.0 | +0.36% | +1.0 | 283.0 | 282.0 | 賣出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 288.0 | +0.35% | +1.0 | 288.5 | 287.5 | 賣出 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 290.2 | −0.10% | −0.3 | 290.5 | 288.0 | 強力賣出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 286.0 | +0.53% | +1.5 | 286.0 | 285.5 | 賣出 |