合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 345.0 | 0.00% | 0.0 | 345.0 | 345.0 | 賣出 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 342.0 | −0.29% | −1.0 | 342.6 | 341.5 | 買入 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 325.5 | −0.31% | −1.0 | 325.5 | 325.5 | 中立 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 318.5 | −0.31% | −1.0 | 318.5 | 318.5 | 賣出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 321.2 | −0.53% | −1.7 | 322.8 | 320.8 | 中立 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 328.0 | −0.61% | −2.0 | 330.0 | 328.0 | 賣出 |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 335.0 | −0.59% | −2.0 | 335.0 | 335.0 | 中立 |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 339.0 | −0.29% | −1.0 | 339.1 | 339.0 | 強力賣出 |