Rosario Soybean Futures in Dollars合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 300.0 | −0.33% | −1.0 | 300.0 | 300.0 | 買入 |
| SOJ.ROSV2025Rosario Soybean Futures in Dollars (Oct 2025) | 2025-10-24 | 301.5 | −0.33% | −1.0 | 301.5 | 301.5 | 中立 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 364.5 | +19.90% | +60.5 | 365.0 | 326.5 | 強力買入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 307.0 | −0.16% | −0.5 | 307.0 | 306.0 | 買入 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 302.5 | 0.00% | 0.0 | 302.5 | 302.5 | 中立 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 334.0 | +12.19% | +36.3 | 335.0 | 314.0 | 強力買入 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 303.4 | +0.17% | +0.5 | 303.5 | 301.7 | 買入 |