Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSF2025Rosario Soybean Futures in Dollars (Jan 2025) | 2025-01-24 | 277.6 | +0.22% | 0.6 | 279.5 | 277.6 | 賣出 |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 263.0 | +1.54% | 4.0 | 263.0 | 263.0 | — |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 264.0 | +0.23% | 0.6 | 266.8 | 264.0 | 賣出 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 270.5 | +0.22% | 0.6 | 272.8 | 270.5 | 賣出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-20 | 278.5 | +0.54% | 1.5 | 279.5 | 278.5 | 賣出 |