Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 281.0 | +0.32% | +0.9 | 281.0 | 280.0 | 賣出 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 287.5 | −0.35% | −1.0 | 288.5 | 287.2 | 賣出 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 294.5 | +0.41% | +1.2 | 294.5 | 292.8 | 中立 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 298.9 | +0.13% | +0.4 | 299.3 | 297.5 | 中立 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 303.1 | +0.36% | +1.1 | 303.1 | 302.3 | 買入 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 292.1 | +0.38% | +1.1 | 292.5 | 290.5 | 買入 |