Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSH2025Rosario Soybean Futures in Dollars (Mar 2025) | 2025-03-21 | 298.0 | 0.00% | 0.0 | 298.0 | 298.0 | 買入 |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 294.6 | −0.14% | −0.4 | 294.6 | 294.6 | 買入 |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 296.9 | +0.13% | 0.4 | 297.4 | 295.6 | 買入 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 302.5 | +0.33% | 1.0 | 302.5 | 302.0 | 買入 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 306.0 | +0.16% | 0.5 | 306.0 | 306.0 | 買入 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 308.5 | +0.16% | 0.5 | 308.5 | 307.9 | 買入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 310.5 | +0.32% | 1.0 | 310.5 | 310.5 | 強力買入 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 299.0 | +0.03% | 0.1 | 299.0 | 299.0 | 買入 |