Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 268.5 | −0.07% | −0.2 | 271.0 | 267.5 | 賣出 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 281.0 | −0.25% | −0.7 | 282.8 | 281.0 | 賣出 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 287.0 | 0.00% | 0.0 | 288.0 | 287.0 | 賣出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 288.7 | −0.10% | −0.3 | 290.0 | 288.7 | 賣出 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 292.0 | +0.34% | +1.0 | 292.0 | 291.5 | 賣出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 281.7 | +0.07% | +0.2 | 282.5 | 281.5 | 賣出 |