Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSM2025Rosario Soybean Futures in Dollars (Jun 2025) | 2025-06-23 | 278.0 | +2.02% | +5.5 | 278.0 | 278.0 | 強力買入 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 283.1 | +0.07% | +0.2 | 284.0 | 282.5 | 賣出 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 290.0 | +0.52% | +1.5 | 290.0 | 289.5 | 買入 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 293.0 | +0.24% | +0.7 | 293.5 | 292.7 | 中立 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 295.2 | +0.41% | +1.2 | 295.2 | 294.5 | 中立 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 287.6 | +0.21% | +0.6 | 288.5 | 287.0 | 中立 |