Rosario Soybean Futures in Dollars合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 272.5 | +0.55% | +1.5 | 273.5 | 272.0 | 賣出 |
| SOJ.ROSQ2025Rosario Soybean Futures in Dollars (Aug 2025) | 2025-08-22 | 274.5 | +0.73% | +2.0 | 274.5 | 274.5 | — |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 278.4 | +0.69% | +1.9 | 278.4 | 277.9 | 賣出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 284.5 | +0.53% | +1.5 | 285.0 | 283.7 | 賣出 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 287.5 | 0.00% | 0.0 | 289.0 | 287.2 | 強力賣出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 282.8 | +0.11% | +0.3 | 284.6 | 282.5 | 賣出 |