Rosario Wheat Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRI.ROSK2025Rosario Wheat Futures in Dollars (May 2025) | 2025-05-23 | 204.5 | +0.74% | +1.5 | 204.5 | 204.5 | 賣出 |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 205.5 | +0.74% | +1.5 | 205.5 | 204.0 | 賣出 |
| TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 204.5 | +0.74% | +1.5 | 204.5 | 204.5 | — |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 197.5 | +0.77% | +1.5 | 197.5 | 197.5 | 賣出 |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 197.0 | +0.66% | +1.3 | 197.0 | 196.0 | 賣出 |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 199.1 | +0.71% | +1.4 | 199.1 | 198.8 | 賣出 |