單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 181.0 | +0.84% | +1.5 | 181.0 | 181.0 | 中立 |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 183.0 | +0.55% | +1.0 | 183.1 | 181.5 | 中立 |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 187.5 | +0.81% | +1.5 | 187.5 | 186.0 | 中立 |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 192.7 | +0.63% | +1.2 | 192.7 | 191.1 | 買進 |
| TRI.ROSZ2026Rosario Wheat Futures in Dollars (Dec 2026) | 2026-12-21 | 191.7 | — | — | 191.7 | 191.5 | 中立 |