單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 179.6 | +0.06% | +0.1 | 181.9 | 179.5 | 賣出 |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 182.3 | −0.38% | −0.7 | 182.5 | 181.5 | 賣出 |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 186.5 | −0.27% | −0.5 | 186.5 | 185.5 | 賣出 |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 191.0 | −0.52% | −1.0 | 192.0 | 190.2 | 賣出 |
| TRI.ROSZ2026Rosario Wheat Futures in Dollars (Dec 2026) | 2026-12-21 | 191.7 | — | — | 191.7 | 191.5 | 中立 |