Rosario Wheat Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRI.ROSM2025Rosario Wheat Futures in Dollars (Jun 2025) | 2025-06-23 | 199.0 | −0.25% | −0.5 | 199.0 | 199.0 | 賣出 |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 203.5 | −0.25% | −0.5 | 204.0 | 202.5 | 賣出 |
| TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 205.5 | 0.00% | 0.0 | 205.5 | 205.5 | 買入 |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 205.5 | +0.24% | +0.5 | 205.5 | 205.5 | 買入 |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 206.0 | +0.24% | +0.5 | 206.1 | 205.0 | 買入 |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 208.5 | +0.24% | +0.5 | 208.5 | 207.5 | 買入 |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 211.6 | +0.67% | +1.4 | 211.6 | 211.0 | — |