商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7058 USDT | +1.69% | 34.488 M | −19.55% | 0.7099 USDT | 0.6901 USDT | 17.171 M | 中立 |
MATICUSDTMatic Network / Tether USD | HTX | 0.705330 USDT | +4.41% | 16.666 M | +4.14% | 0.709886 USDT | 0.674147 USDT | 17.004 M | 中立 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70543 USDT | +1.75% | 12.632 M | −32.18% | 0.70887 USDT | 0.68928 USDT | 8.747 M | 中立 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.705870 USDT | +1.71% | 11.402 M | +1.43% | 0.709666 USDT | 0.690030 USDT | 5.829 M | 中立 |
MATICUSDTPolygon/Tether | OKX | 0.7058 USDT | +1.70% | 10.67 M | +45.57% | 0.7098 USDT | 0.6898 USDT | 3.413 M | 中立 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7058 USDT | +1.69% | 7.819 M | −27.64% | 0.7098 USDT | 0.6899 USDT | 4.081 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.705499 USDT | +1.70% | 7.118 M | −23.67% | 0.709641 USDT | 0.689817 USDT | 2.643 M | 中立 |
MATICUSDTPOLYGON/USD TETHER | — | 0.7056 USDT | +1.70% | 4.499 M | +0.63% | 0.7099 USDT | 0.6900 USDT | 2.286 M | 買入 |
MATICUSDTPolygon / Tether | KUCOIN | 0.7055 USDT | +1.69% | 1.874 M | −23.16% | 0.7097 USDT | 0.6900 USDT | 688.444 K | 中立 |
MATICUSDTPolygon/Tether | GATEIO | 0.7059 USDT | +1.70% | 1.808 M | −44.18% | 0.7097 USDT | 0.6901 USDT | 842.604 K | 中立 |
MATICUSDTPolygon / Tether | HITBTC | 0.7056706 USDT | +1.68% | 1.789 M | +24.72% | 0.7096127 USDT | 0.6902828 USDT | 949.9 K | 中立 |
MATICUSDTPolygon / USDT | MEXC | 0.7059 USDT | +1.71% | 1.693 M | −17.51% | 0.7099 USDT | 0.6900 USDT | 849.638 K | 中立 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70584 USDT | +4.49% | 839.804 K | −16.87% | 0.70972 USDT | 0.67390 USDT | 866.809 K | 中立 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7058 USDT | +1.63% | 342.302 K | −2.76% | 0.7100 USDT | 0.6900 USDT | 170.796 K | 中立 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7063 USDT | +1.82% | 268.065 K | −22.44% | 0.7094 USDT | 0.6898 USDT | 125.175 K | 中立 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7056 USDT | +1.31% | 82.968 K | −49.87% | 0.7094 USDT | 0.6912 USDT | 43.277 K | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.705 USDT | +1.44% | 80.838 K | −54.94% | 0.709 USDT | 0.691 USDT | 32.729 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7028 USDT | +1.56% | 77.856 K | +1.05% | 0.7076 USDT | 0.6886 USDT | 29.308 K | 中立 |
MATICUSDTPOLYGON/TETHER USD | — | 0.705500 USDT | +1.67% | 0 | — | 0.709402 USDT | 0.690199 USDT | 82.193 K | 中立 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7020994419 USDT | +0.80% | — | — | 0.7020994419 USDT | 0.6928259661 USDT | 415 | 賣出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7056 USDT | +1.67% | — | — | 0.7098 USDT | 0.6899 USDT | 3.06 M | 中立 |