商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMatic Network / Tether USD | HTX | 0.550691 USDT | −0.64% | 10.815 M | −17.97% | 0.554582 USDT | 0.544583 USDT | 10.972 M | 賣出 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.55067 USDT | +0.47% | 10.124 M | −34.37% | 0.55126 USDT | 0.54502 USDT | 5.345 M | 賣出 |
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5507 USDT | +0.51% | 9.369 M | −53.18% | 0.5509 USDT | 0.5444 USDT | 4.558 M | 賣出 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.550613 USDT | +0.47% | 8.392 M | −14.62% | 0.551026 USDT | 0.544554 USDT | 5.46 M | 賣出 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.550961 USDT | +0.49% | 3.851 M | −62.68% | 0.551090 USDT | 0.544917 USDT | 2.244 M | 賣出 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5508 USDT | +0.49% | 2.555 M | −38.35% | 0.5509 USDT | 0.5445 USDT | 1.598 M | 賣出 |
MATICUSDTPOLYGON/USD TETHER | — | 0.5510 USDT | +0.57% | 1.945 M | −29.83% | 0.5510 USDT | 0.5443 USDT | 1.167 M | 賣出 |
MATICUSDTPolygon/Tether | OKX | 0.5507 USDT | +0.49% | 1.823 M | −51.20% | 0.5509 USDT | 0.5446 USDT | 779.692 K | 賣出 |
MATICUSDTPolygon / Tether | KUCOIN | 0.5506 USDT | +0.47% | 1.109 M | −16.73% | 0.5510 USDT | 0.5446 USDT | 1 M | 賣出 |
MATICUSDTPolygon / USDT | MEXC | 0.5508 USDT | +0.53% | 935.731 K | −52.80% | 0.5509 USDT | 0.5445 USDT | 462.564 K | 賣出 |
MATICUSDTPolygon / Tether | HITBTC | 0.5508201 USDT | +0.52% | 893.428 K | −17.58% | 0.5508201 USDT | 0.5446614 USDT | 358.111 K | 賣出 |
MATICUSDTPolygon/Tether | GATEIO | 0.5505 USDT | +0.49% | 771.411 K | −39.49% | 0.5508 USDT | 0.5443 USDT | 464.386 K | 賣出 |
MATICUSDTPolygon / Tether | — | 0.55070 USDT | +0.49% | 324.649 K | −38.75% | 0.55102 USDT | 0.54465 USDT | 153.149 K | 賣出 |
MATICUSDTPolygon / USD Tether | — | 0.5487 USDT | −0.15% | 287.3 K | −4.04% | 0.5524 USDT | 0.5441 USDT | 166.556 K | 賣出 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5506 USDT | +0.57% | 200.414 K | +27.87% | 0.5509 USDT | 0.5443 USDT | 126.908 K | 賣出 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.55070 USDT | −0.65% | 145.156 K | −50.73% | 0.55460 USDT | 0.54440 USDT | 155.381 K | 賣出 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5509 USDT | +0.46% | 75.662 K | −61.65% | 0.5516 USDT | 0.5445 USDT | 37.783 K | 賣出 |
MATICUSDTPolygon / Tether | COINBASE | 0.549 USDT | +0.18% | 38.102 K | −84.85% | 0.551 USDT | 0.545 USDT | 17.126 K | 賣出 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5489 USDT | +0.13% | 29.137 K | −55.20% | 0.5495 USDT | 0.5451 USDT | 8.794 K | 賣出 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5501 USDT | +0.16% | 18.811 K | −34.97% | 0.5507 USDT | 0.5450 USDT | 14.137 K | 賣出 |
MATICUSDTPOLYGON/TETHER USD | — | 0.550500 USDT | +0.49% | 0 | — | 0.550902 USDT | 0.544700 USDT | 29.341 K | 賣出 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | 強力賣出 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5508 USDT | +0.51% | — | — | 0.5511 USDT | 0.5447 USDT | 585.047 K | 賣出 |