立即開始

MEME / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看MEME / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0.000558 USDT+2.20%11.42 M+113.18%0.000575 USDT0.000542 USDT12.22 B
買進
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0.0005579 USDT+2.29%8.51 M+224.27%0.0005738 USDT0.0005422 USDT9.94 B
買進
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0.0005577 USDT+2.42%3.26 M+73.63%0.0005747 USDT0.0005415 USDT3.54 B
買進
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0.0005581 USDT+2.29%2.07 M+222.30%0.0005740 USDT0.0005424 USDT1.44 M
買進
MEMEUSDTMEMECOIN/USD TETHERBloFin0.000559 USDT+2.76%1.97 M+243.58%0.000575 USDT0.000541 USDT2.35 B
買進
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0.000557 USDT+2.39%1.97 M−0.96%0.000573 USDT0.000541 USDT1.78 B
買進
MEMEUSDTMEME / TetherUSBinance0.000558 USDT+2.20%1.82 M+206.05%0.000574 USDT0.000543 USDT2.06 B
買進
MEMEUSDT.PMemecoin/TetherUSToobit0.0005580 USDT+2.31%990.1 K+363.76%0.0005736 USDT0.0005425 USDT1.12 B
買進
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0.0005580 USDT+2.31%982.05 K+152.77%0.0005738 USDT0.0005422 USDT1 B
買進
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0.0005580 USDT+2.39%981.04 K+155.82%0.0005740 USDT0.0005420 USDT999.63 M
買進
MEMETRYMEME / Turkish LiraBinance0.0250 TRY+2.88%677.99 K+313.03%0.0257 TRY0.0243 TRY741.53 M
買進
MEMEUSDTMEME / USDT Spot Trading PairPhemex0.000559 USDT+2.38%675.87 K+93.19%0.000575 USDT0.000539 USDT636.42 M
買進
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0.000559 USDT+2.57%610.96 K+184.15%0.000573 USDT0.000543 USDT686.27 M
買進
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0005579 USDT+2.29%503.09 K+218.15%0.0005738 USDT0.0005425 USDT633.76 M
買進
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.0005581 USDT+2.37%464.44 K+361.38%0.0005731 USDT0.0005427 USDT549.95 M
買進
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0.0005582 USDT+2.35%454.09 K+218.73%0.0005721 USDT0.0005424 USDT531.16 M
買進
MEMEUSDTMemecoin/USDTOKX0.0005577 USDT+2.16%387.88 K+263.36%0.0005740 USDT0.0005427 USDT439.36 M
買進
MEMEUSDTMemecoin / Tether USWhiteBIT0.000558 USDT+1.82%337.96 K+50.49%0.000576 USDT0.000542 USDT345.41 M
買進
MEMEUSDTMemecoin / USD TetherBitazza0.000557 USDT+2.20%242.09 K+8.14%0.000573 USDT0.000542 USDT210.05 M
買進
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0005582 USDT+2.35%230 K+203.97%0.0005733 USDT0.0005424 USDT268.83 M
買進
MEMEUSDTMEMEUSDT SPOTBybit0.0005589 USDT+2.38%224.95 K+288.74%0.0005737 USDT0.0005430 USDT224.55 M
買進
MEMETHBMemecoinBitkub0.017981 THB+4.59%224.75 K+279.76%0.018416 THB0.016862 THB362.67 M
買進
MEMEUSDCMEME / USD CoinBinance0.000559 USDC+2.38%209.26 K+403.82%0.000574 USDC0.000544 USDC261.05 M
買進
MEMETRYMemecoin / Türk lirasıWhiteBIT0.02487 TRY+2.39%148.27 K+114.00%0.02580 TRY0.02420 TRY141.48 M
買進
MEMEUSDTMemecoin / Tether SPOTBITUNIX0.000558 USDT+2.20%118.95 K+54.53%0.000574 USDT0.000542 USDT121.05 M
買進
MEMEUSDTMemecoin/USD Tether SpotBingX0.000558 USDT+2.39%118.46 K+64.53%0.000573 USDT0.000542 USDT125.9 M
買進
MEMEUSDT.PMEMECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0005579 USDT+2.29%105.12 K+240.53%0.0005737 USDT0.0005423 USDT126.28 M
買進
MEMEUSDTMEMEUSDT SPOTBitget0.000557 USDT+2.01%104.93 K+317.73%0.000572 USDT0.000543 USDT146.54 M
買進
MEMEUSDT.PMEMECOIN / TETHER PERPETUAL CONTRACTCoinEx0.00055884 USDT+2.34%91.47 K+1.38%0.00057339 USDT0.00054318 USDT91.02 M
買進
MEMEUSDTMemecoin / USDTMEXC0.0005586 USDT+2.31%65.1 K+8.65%0.0005745 USDT0.0005425 USDT64.97 M
買進
MEMEUSDCMemecoin / USDCMEXC0.0005587 USDC+2.27%52.94 K−0.78%0.0005740 USDC0.0005426 USDC47.42 M
買進
MEMEUSDTMemecoin/TetherGate0.0005588 USDT+2.29%47.64 K+60.22%0.0005721 USDT0.0005433 USDT53.46 M
買進
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0.0005600 USDC+3.13%32.49 K+265.95%0.0005733 USDC0.0005433 USDC48.61 M
買進
MEMEUSDTMEMECOIN / USDTKCEX0.000559 USDT+2.38%29.19 K+81.91%0.000575 USDT0.000542 USDT31.13 M
買進
MEMEUSDT.PMEME USDT PERPETUALPionex0.000558 USDT+2.20%12.12 K+513.43%0.000574 USDT0.000543 USDT19.08 M
買進
MEMEUSDTMEMECOIN / TETHERCoinEx0.00055819 USDT+2.13%11.58 K+8.97%0.00057822 USDT0.00054004 USDT10.67 M
買進
MEMEUSDMEME / U. S. DollarKraken0.000554 USD+1.65%9.06 K+5,920.18%0.000572 USD0.000550 USD13.13 M
中立
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0005570 USDT+2.01%8.31 K+302.78%0.0005740 USDT0.0005410 USDT5.33 K
買進
MEMEUSDTMEME / Tether USDHTX0.000566 USDT+6.39%6.31 K+184.41%0.000572 USDT0.000530 USDT8.69 M
買進
MEMEUSDTMemecoin / TetherKuCoin0.000560 USDT+2.75%6.14 K+191.73%0.000573 USDT0.000548 USDT8.63 M
買進
MEMEEURMemecoin / EuroBitvavo0.00047457 EUR+3.19%3.47 K−1.13%0.00048517 EUR0.00047105 EUR3.45 M
中立
MEMEUSDTMEME/TETHERUSWEEX0.000558 USDT+6.49%840+157.47%0.000574 USDT0.000525 USDT1.37 M
中立
MEMEUSDMemecoin/USDOKX0.0005561 USD+2.92%634+40,203.13%0.0005701 USD0.0005540 USD1.12 M
中立
MEMEEURMEME / EuroKraken0.000473 EUR+6.05%266−55.76%0.000484 EUR0.000465 EUR459.77 K
買進
MEMETHBMemecoin / Thai BahtBitazza0.018176 THB+7.70%110+130.53%0.018322 THB0.018005 THB143.57 K
買進
MEMEEURMemecoin/EUROKX0.0004757 EUR+6.90%36+3,353.02%0.0004757 EUR0.0004720 EUR62.73 K
強力買進
MEMEUSDCMemecoin/USDCOKX0.0005585 USDC+6.44%16+1,395.45%0.0005714 USDC0.0005579 USDC26 K
買進
MEMELANDUSDTMemeland / Tether USDPoloniex0.000303 USDT−40.59%6+20,074.99%0.000499 USDT0.000303 USDT15.32 K
強力賣出
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0.000559 USDT+2.57%——0.000587 USDT0.000542 USDT466.76 M
買進
MEMEUSDT.PMEME/TETHERUS PERPETUAL CONTRACTWEEX0.0005582 USDT+2.35%——0.0005736 USDT0.0005423 USDT137.68 M
買進
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0.0005582 USDT+2.29%——0.0005739 USDT0.0005426 USDT20.07 M
買進
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0.0005581 USDT+2.29%——0.0005738 USDT0.0005424 USDT4.6 M
買進
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.000558 USDT+2.39%——0.000574 USDT0.000542 USDT990.63 M
買進
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0.0005579 USDT+2.29%——0.0005736 USDT0.0005423 USDT332.88 M
買進
MEMEMemecoin / WETHUniswap v3 (Ethereum)0.0005468 USD+0.74%——0.0006528 USD0.0005002 USD208
中立
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0.000558 USD+2.76%——0.000575 USD0.000546 USD141.23 K
買進
MEMEUSDTMemeland/Tether USDBitMart0.000560 USDT+2.38%——0.000576 USDT0.000542 USDT189.38 M
買進
MEMEUSDT.PMemecoin/Tether Perpetual ContractKuCoin0.000558 USDT+2.20%——0.000574 USDT0.000544 USDT2.78 M
買進
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0.0005582 USDT+2.35%——0.0005736 USDT0.0005424 USDT15.67 B
買進
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0.000557 USDT+6.30%——0.000572 USDT0.000524 USDT21.41 M
買進