商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023631 USDT | −3.50% | 99.38 M | +33.52% | 0.025830 USDT | 0.023411 USDT | 3.836 B | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.02365 USDT | −3.47% | 40.447 M | +36.05% | 0.02585 USDT | 0.02341 USDT | 38.959 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.02363 USDT | −3.51% | 32.006 M | +43.52% | 0.02585 USDT | 0.02340 USDT | 1.259 B | 賣出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02363 USDT | −3.55% | 25.379 M | +22.32% | 0.02581 USDT | 0.02340 USDT | 24.569 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.02363 USDT | −3.51% | 12.684 M | +53.65% | 0.02585 USDT | 0.02340 USDT | 499.477 M | 賣出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.023639 USDT | −3.55% | 1.994 M | +68.15% | 0.025847 USDT | 0.023395 USDT | 72.895 M | 賣出 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.023626 USDT | −3.56% | 1.162 M | +38.85% | 0.025812 USDT | 0.023413 USDT | 44.736 M | 賣出 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.023627 USDT | −3.53% | 341.743 K | +39.48% | 0.025809 USDT | 0.023427 USDT | 13.168 M | 賣出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.023592 USDT | −3.68% | 0 | — | 0.025817 USDT | 0.023419 USDT | 767.472 M | 賣出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.023633 USDT | −3.53% | — | — | 0.025731 USDT | 0.023427 USDT | 106.671 M | 賣出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.023640 USDT | −3.55% | — | — | 0.025730 USDT | 0.023460 USDT | 27.581 K | 賣出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.023649 USDT | −0.93% | — | — | 0.023941 USDT | 0.023455 USDT | 645.246 K | 賣出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.023626 USDT | −3.56% | — | — | 0.025832 USDT | 0.023418 USDT | 3.224 M | 賣出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.023620 USDT | −3.52% | — | — | 0.025823 USDT | 0.023402 USDT | 4.977 B | 賣出 |