商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01895 USDT | +1.94% | 6.619 M | +50.12% | 0.01924 USDT | 0.01848 USDT | 65.236 M | 賣出 |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019030 USDT | +2.03% | 6.603 M | +60.07% | 0.019306 USDT | 0.018502 USDT | 61.202 M | 賣出 |
MEMEUSDTMEME / Tether USD | HTX | 0.018944 USDT | +3.68% | 3.389 M | −0.66% | 0.019258 USDT | 0.018037 USDT | 94.615 M | 賣出 |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.018960 USDT | +2.12% | 1.789 M | +51.18% | 0.019250 USDT | 0.018504 USDT | 19.363 M | 賣出 |
MEMEUSDTMemecoin/Tether | OKX | 0.01895 USDT | +1.88% | 1.361 M | +120.41% | 0.01925 USDT | 0.01850 USDT | 17.279 M | 賣出 |
MEMEUSDTMemecoin / USD Tether | — | 0.01886 USDT | +0.96% | 284.313 K | +2.71% | 0.01931 USDT | 0.01843 USDT | 2.206 M | 賣出 |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01893 USDT | +2.10% | 246.921 K | +127.85% | 0.01923 USDT | 0.01851 USDT | 3.734 M | 賣出 |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0189386 USDT | +1.82% | 244.046 K | +41.07% | 0.0192442 USDT | 0.0184880 USDT | 2.069 M | 賣出 |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.018964 USDT | +1.97% | 128.945 K | +59.79% | 0.019254 USDT | 0.018515 USDT | 1.299 M | 賣出 |
MEMEUSDTMemecoin / USDT | MEXC | 0.01894 USDT | +1.94% | 81.601 K | +45.33% | 0.01923 USDT | 0.01850 USDT | 346.247 K | 賣出 |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.018947 USDT | +1.90% | 7.539 K | +29.02% | 0.019210 USDT | 0.018519 USDT | 77.359 K | 賣出 |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | 賣出 |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01900 USDT | +2.15% | 0 | — | 0.01920 USDT | 0.01850 USDT | 977.462 K | 賣出 |