商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01897 USDT | +2.04% | 6.636 M | +51.35% | 0.01924 USDT | 0.01848 USDT | 63.574 M | 賣出 |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019043 USDT | +2.10% | 6.623 M | +62.22% | 0.019306 USDT | 0.018502 USDT | 58.767 M | 賣出 |
MEMEUSDTMEME / Tether USD | HTX | 0.018972 USDT | +3.83% | 3.379 M | −1.24% | 0.019258 USDT | 0.018037 USDT | 92.421 M | 賣出 |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.018985 USDT | +2.25% | 1.792 M | +52.50% | 0.019250 USDT | 0.018504 USDT | 18.871 M | 賣出 |
MEMEUSDTMemecoin/Tether | OKX | 0.01897 USDT | +1.99% | 1.366 M | +122.05% | 0.01925 USDT | 0.01850 USDT | 17.231 M | 賣出 |
MEMEUSDTMemecoin / USD Tether | — | 0.01905 USDT | +1.98% | 282.441 K | +2.03% | 0.01931 USDT | 0.01843 USDT | 1.965 M | 賣出 |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0189598 USDT | +1.93% | 244.85 K | +41.15% | 0.0192442 USDT | 0.0184880 USDT | 1.986 M | 賣出 |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01897 USDT | +2.32% | 244.339 K | +124.35% | 0.01923 USDT | 0.01851 USDT | 3.583 M | 賣出 |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.018958 USDT | +1.94% | 128.93 K | +59.77% | 0.019254 USDT | 0.018515 USDT | 1.297 M | 賣出 |
MEMEUSDTMemecoin / USDT | MEXC | 0.01896 USDT | +2.05% | 81.005 K | +44.37% | 0.01923 USDT | 0.01850 USDT | 297.996 K | 賣出 |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.018955 USDT | +1.94% | 7.537 K | +28.96% | 0.019210 USDT | 0.018519 USDT | 75.39 K | 賣出 |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | 賣出 |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01900 USDT | +2.15% | 0 | — | 0.01920 USDT | 0.01850 USDT | 950.196 K | 賣出 |