商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 40.45 USDT | +0.22% | 5.653 M | −39.81% | 40.67 USDT | 39.94 USDT | 13.249 K | 買入 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.43 USDT | +0.17% | 3.203 M | −9.73% | 40.68 USDT | 39.92 USDT | 500.062 K | 買入 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 40.49 USDT | +0.22% | 2.689 M | −25.76% | 40.70 USDT | 39.99 USDT | 203.593 K | 買入 |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 40.50 USDT | +0.27% | 1.822 M | −28.86% | 40.69 USDT | 39.97 USDT | 4.379 K | 買入 |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 40.50 USDT | +0.27% | 738.135 K | −28.52% | 40.69 USDT | 39.97 USDT | 1.617 K | 買入 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 40.49 USDT | +0.10% | 685.416 K | −24.05% | 40.70 USDT | 39.99 USDT | 1.59 K | 買入 |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 40.48 USDT | +0.25% | 13.861 K | −21.81% | 40.66 USDT | 39.97 USDT | 26 | 買入 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 40.45 USDT | +0.22% | 0 | — | 40.67 USDT | 39.94 USDT | 581.722 K | 買入 |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 40.50 USDT | +0.25% | — | — | 40.71 USDT | 39.98 USDT | 314.26 K | 買入 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 40.46 USDT | +0.27% | — | — | 40.68 USDT | 39.94 USDT | 1.307 K | 買入 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 40.44 USDT | +0.20% | — | — | 40.66 USDT | 39.95 USDT | 22.373 K | 買入 |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 40.49 USDT | +0.22% | — | — | 40.70 USDT | 39.99 USDT | 4.868 K | 買入 |